S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
388,2550 16:59 |
390,9200 390,9200 |
+14,09 % 47,94 |
567,1800 333,9700 |
248,22 Mrd. | |
Cadence Design Systems Inc US1273871087 |
285,9050 16:58 |
283,6200 279,9500 |
+99,91 % 142,89 |
326,5000 134,9500 |
245,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,57 16:59 |
296,63 296,17 |
+29,27 % 68,06 |
345,20 232,48 |
244,28 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,78 16:58 |
231,27 230,74 |
-4,66 % -11,32 |
283,59 218,29 |
240,66 Mrd. | |
Marathon Oil Corp US5658491064 |
28,43 16:58 |
28,69 28,72 |
+142,99 % 16,73 |
33,03 10,68 |
238,47 Mrd. | |
Southern Co US8425871071 |
82,10 16:59 |
81,48 81,40 |
+30,36 % 19,12 |
81,63 61,10 |
236,35 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,83 16:59 |
262,87 262,91 |
-11,31 % -32,63 |
325,25 215,38 |
235,97 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,58 16:59 |
229,20 227,95 |
-13,76 % -36,32 |
297,71 184,53 |
235,12 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6500 16:57 |
205,3700 205,4700 |
+160,14 % 125,98 |
210,9400 67,8800 |
234,96 Mrd. | |
eBay Inc US2786421030 |
53,7050 16:59 |
53,7800 53,6000 |
-25,47 % -18,36 |
80,5900 36,8100 |
233,79 Mrd. | |
Crown Castle Inc US22822V1017 |
105,44 16:58 |
105,09 105,08 |
-45,09 % -86,59 |
208,74 85,89 |
232,50 Mrd. | |
Halliburton Co US4062161017 |
33,97 16:59 |
33,83 34,40 |
+65,30 % 13,42 |
43,26 18,15 |
230,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
169,03 16:59 |
167,24 168,29 |
+117,37 % 91,27 |
172,08 31,28 |
229,78 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,19 16:58 |
218,63 216,75 |
+50,23 % 73,29 |
220,66 144,34 |
229,70 Mrd. | |
D R Horton Inc US23331A1097 |
172,87 16:59 |
174,54 173,84 |
+92,85 % 83,23 |
173,84 60,56 |
227,81 Mrd. |