S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
+5,53 % 19,03 |
567,1800 333,9700 |
249,41 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
+78,23 % 113,41 |
326,5000 134,9500 |
249,07 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
+18,84 % 47,39 |
345,20 248,50 |
245,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,78 25.07.24 |
237,34 237,34 |
-4,28 % -10,40 |
283,59 218,29 |
241,32 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 25.07.24 |
27,80 27,86 |
+135,76 % 16,06 |
33,03 10,68 |
238,69 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-10,54 % -30,48 |
325,25 215,38 |
238,51 Mrd. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
+28,13 % 17,93 |
82,67 61,10 |
237,05 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,90 25.07.24 |
223,12 221,34 |
-15,98 % -42,38 |
297,71 184,53 |
235,71 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 25.07.24 |
198,4000 198,8300 |
+148,97 % 119,55 |
210,9400 67,8800 |
235,60 Mrd. | |
eBay Inc US2786421030 |
53,1200 25.07.24 |
53,6700 53,6600 |
-27,49 % -20,14 |
80,5900 36,8100 |
233,67 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
-45,11 % -86,71 |
208,74 85,89 |
232,47 Mrd. | |
Halliburton Co US4062161017 |
34,16 25.07.24 |
32,98 32,99 |
+65,10 % 13,47 |
43,26 18,15 |
231,57 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
+87,96 % 71,14 |
172,08 31,28 |
231,14 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 25.07.24 |
217,40 217,48 |
+46,34 % 68,42 |
220,66 144,34 |
230,47 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+86,66 % 80,18 |
177,16 60,56 |
229,09 Mrd. |