S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
365,3150 18:54 |
379,5000 389,2900 |
+6,95 % 23,74 |
567,1800 333,9700 |
248,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
272,4000 18:54 |
280,0500 282,9900 |
+87,00 % 126,73 |
326,5000 134,9500 |
247,35 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,42 18:54 |
300,00 298,43 |
+28,36 % 65,94 |
345,20 248,50 |
244,28 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,39 18:53 |
235,45 234,33 |
-3,43 % -8,40 |
283,59 218,29 |
240,55 Mrd. | |
Marathon Oil Corp US5658491064 |
27,90 18:55 |
28,03 27,84 |
+142,61 % 16,40 |
33,03 10,68 |
238,40 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,90 18:54 |
256,41 256,00 |
-10,81 % -31,39 |
325,25 215,38 |
237,31 Mrd. | |
Southern Co US8425871071 |
82,48 18:54 |
82,05 81,35 |
+29,16 % 18,62 |
81,85 61,10 |
236,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,6700 18:54 |
199,8300 198,3600 |
+156,48 % 122,43 |
210,9400 67,8800 |
235,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
223,27 18:54 |
224,26 224,28 |
-15,85 % -42,05 |
297,71 184,53 |
234,89 Mrd. | |
eBay Inc US2786421030 |
53,8000 18:55 |
53,4700 53,2400 |
-26,84 % -19,74 |
80,5900 36,8100 |
233,10 Mrd. | |
Crown Castle Inc US22822V1017 |
105,66 18:54 |
104,52 104,29 |
-45,38 % -87,79 |
208,74 85,89 |
231,96 Mrd. | |
Halliburton Co US4062161017 |
33,13 18:54 |
33,60 33,49 |
+64,74 % 13,02 |
43,26 18,15 |
230,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,83 18:54 |
169,59 170,73 |
+114,66 % 89,11 |
172,08 31,28 |
229,76 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,21 18:54 |
219,58 219,04 |
+48,03 % 70,80 |
220,66 144,34 |
229,70 Mrd. | |
D R Horton Inc US23331A1097 |
174,17 18:54 |
175,78 176,56 |
+86,18 % 80,62 |
177,16 60,56 |
228,03 Mrd. |