S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
-2,14 % -1,87 |
87,74 84,77 |
2,97 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
-0,52 % -2,97 |
571,35 561,76 |
2,97 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
+2,81 % 0,96 |
35,40 34,14 |
2,96 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+1,03 % 1,58 |
156,47 151,66 |
2,94 Mio. | |
|
PulteGroup Inc US7458671010 |
132,91 29.07.24 |
130,50 129,99 |
+2,25 % 2,92 |
133,51 129,59 |
2,92 Mio. | |
|
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
+2,57 % 1,60 |
64,4119 62,6050 |
2,89 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+1,84 % 2,67 |
147,9800 145,0000 |
2,88 Mio. | |
|
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-0,66 % -1,34 |
203,7600 199,1300 |
2,87 Mio. | |
|
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
+0,42 % 1,34 |
328,01 319,97 |
2,82 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0500 29.07.24 |
80,6800 80,5000 |
+1,93 % 1,55 |
82,4590 80,5200 |
2,79 Mio. | |
|
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
-0,03 % -0,02 |
69,1400 68,0200 |
2,78 Mio. | |
|
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
+0,24 % 0,14 |
58,33 57,67 |
2,74 Mio. | |
|
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
+0,14 % 0,19 |
142,4299 140,0000 |
2,72 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
-1,05 % -1,67 |
160,69 155,13 |
2,72 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
+0,73 % 0,22 |
30,37 29,63 |
2,71 Mio. |