S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
435,98 22:10 |
435,05 434,47 |
+0,35 % 1,51 |
438,11 432,12 |
2,99 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
333,7000 22:00 |
334,4500 330,8900 |
+0,85 % 2,81 |
338,8700 328,8800 |
2,98 Mio. | |
|
ONEOK Inc US6826801036 |
84,43 22:10 |
83,47 83,47 |
+1,15 % 0,96 |
84,49 83,02 |
2,98 Mio. | |
|
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
-1,39 % -3,05 |
218,62 213,17 |
2,95 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,5100 22:00 |
74,1300 74,4000 |
+1,49 % 1,11 |
75,6000 73,8500 |
2,91 Mio. | |
|
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
+0,99 % 8,50 |
874,42 856,82 |
2,90 Mio. | |
|
BorgWarner Inc US0997241064 |
32,65 22:10 |
32,86 32,62 |
+0,09 % 0,03 |
32,97 32,26 |
2,90 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,2500 22:00 |
140,7350 140,2000 |
+2,18 % 3,05 |
144,2000 140,7350 |
2,89 Mio. | |
|
PACCAR Inc US6937181088 |
109,0600 22:00 |
108,4000 107,8100 |
+1,16 % 1,25 |
109,1900 106,6300 |
2,87 Mio. | |
|
Analog Devices Inc US0326541051 |
240,0400 22:00 |
237,1200 231,2200 |
+3,81 % 8,82 |
240,2600 233,3200 |
2,82 Mio. | |
|
Gen Digital Inc US6687711084 |
25,5300 22:00 |
25,6600 25,4800 |
+0,20 % 0,05 |
25,7400 25,3100 |
2,80 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,66 22:10 |
29,64 29,63 |
+0,10 % 0,03 |
29,75 29,41 |
2,79 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,48 22:10 |
37,84 37,57 |
-0,24 % -0,09 |
37,93 36,64 |
2,79 Mio. | |
|
Honeywell International Inc US4385161066 |
216,9700 22:00 |
215,2700 214,6100 |
+1,10 % 2,36 |
217,1100 213,6300 |
2,78 Mio. | |
|
General Mills Inc US3703341046 |
64,60 22:10 |
64,49 64,38 |
+0,34 % 0,22 |
65,18 64,22 |
2,78 Mio. |