S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
438,40 22:10 |
438,00 437,61 |
-8,25 % -39,43 |
491,48 404,17 |
9,22 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,83 22:10 |
173,70 174,15 |
+7,92 % 12,91 |
178,29 162,05 |
9,21 Mrd. | |
|
CSX Corporation US1264081035 |
34,0000 22:00 |
34,1050 34,2500 |
+4,68 % 1,52 |
35,4500 32,4800 |
9,16 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,32 22:10 |
205,20 205,04 |
-4,15 % -8,93 |
228,19 201,82 |
9,14 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
134,81 22:10 |
134,60 134,37 |
-1,59 % -2,18 |
152,25 131,42 |
9,09 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 22:10 |
48,03 47,71 |
+8,70 % 3,82 |
49,55 43,89 |
8,97 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 22:10 |
38,91 39,31 |
-13,09 % -5,87 |
49,26 39,06 |
8,95 Mrd. | |
|
Deckers Outdoor US2435371073 |
890,25 22:10 |
880,83 883,93 |
-5,20 % -48,80 |
939,05 841,50 |
8,89 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,6900 22:00 |
68,9900 68,6800 |
+15,61 % 9,41 |
69,9300 55,3900 |
8,82 Mrd. | |
|
EQT Corporation US26884L1098 |
31,10 22:10 |
30,93 30,96 |
-14,89 % -5,44 |
37,21 30,21 |
8,80 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,90 22:10 |
234,51 234,39 |
+6,52 % 14,43 |
241,87 221,47 |
8,71 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,06 22:10 |
219,46 219,39 |
+3,90 % 8,26 |
224,61 211,80 |
8,68 Mrd. | |
|
Zoetis Inc US98978V1035 |
185,25 22:10 |
188,37 188,30 |
+6,32 % 11,01 |
188,30 173,49 |
8,66 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,6000 22:00 |
147,0800 147,0200 |
+4,28 % 6,02 |
150,9400 140,2000 |
8,65 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,2300 22:00 |
196,0200 196,0000 |
+8,31 % 14,82 |
210,1800 178,4100 |
8,62 Mrd. |