S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
+18,55 % 35,66 |
227,93 192,27 |
8,21 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,95 01.08.24 |
277,91 275,66 |
+6,41 % 16,38 |
276,66 252,51 |
8,19 Mrd. | |
Newmont Corporation US6516391066 |
49,55 01.08.24 |
49,25 49,07 |
+18,80 % 7,84 |
49,55 41,71 |
8,14 Mrd. | |
Marriott International Inc US5719032022 |
218,7800 01.08.24 |
226,1500 227,3000 |
-8,83 % -21,20 |
255,1100 218,7800 |
8,05 Mrd. | |
Moodys Corp US6153691059 |
460,88 01.08.24 |
458,60 456,48 |
+8,19 % 34,87 |
460,88 425,99 |
8,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
534,54 01.08.24 |
558,03 561,16 |
+4,81 % 24,51 |
568,68 505,50 |
8,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,99 01.08.24 |
181,33 181,10 |
+10,80 % 17,15 |
181,98 156,51 |
7,98 Mrd. | |
CSX Corporation US1264081035 |
34,7700 01.08.24 |
35,1000 35,1000 |
+2,99 % 1,01 |
35,4500 32,4800 |
7,96 Mrd. | |
Electronic Arts Inc US2855121099 |
148,4000 01.08.24 |
150,7300 150,9400 |
+6,85 % 9,52 |
150,9400 138,2600 |
7,94 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,61 01.08.24 |
223,59 222,57 |
+5,95 % 12,62 |
224,61 211,80 |
7,78 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 01.08.24 |
21,14 21,13 |
+6,85 % 1,35 |
21,85 19,72 |
7,76 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
203,2000 01.08.24 |
210,7100 210,1800 |
+11,54 % 21,03 |
210,1800 178,4100 |
7,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,01 01.08.24 |
227,55 241,06 |
+2,95 % 6,77 |
241,74 221,47 |
7,70 Mrd. | |
American International Group Inc US0268747849 |
74,91 01.08.24 |
76,48 79,23 |
-0,56 % -0,42 |
79,23 73,88 |
7,58 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
108,0100 01.08.24 |
112,4100 113,6200 |
+0,98 % 1,05 |
120,6800 104,6300 |
7,50 Mrd. |