S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
439,47 20:14 |
438,00 437,61 |
-8,03 % -38,36 |
491,48 404,17 |
9,22 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,45 20:15 |
173,70 174,15 |
+7,69 % 12,53 |
178,29 162,05 |
9,21 Mrd. | |
CSX Corporation US1264081035 |
34,1450 20:14 |
34,1050 34,2500 |
+5,13 % 1,67 |
35,4500 32,4800 |
9,16 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,65 20:15 |
205,20 205,04 |
-4,00 % -8,60 |
228,19 201,82 |
9,14 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,26 20:14 |
134,60 134,37 |
-1,99 % -2,73 |
152,25 131,42 |
9,09 Mrd. | |
Newmont Corporation US6516391066 |
47,69 20:15 |
48,03 47,71 |
+8,66 % 3,80 |
49,55 43,89 |
8,97 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,01 20:14 |
38,91 39,31 |
-12,98 % -5,82 |
49,26 39,06 |
8,95 Mrd. | |
Deckers Outdoor US2435371073 |
888,17 20:10 |
880,83 883,93 |
-5,42 % -50,88 |
939,05 841,50 |
8,89 Mrd. | |
Fortinet Inc US34959E1091 |
69,6600 20:14 |
68,9900 68,6800 |
+15,56 % 9,38 |
69,9300 55,3900 |
8,82 Mrd. | |
EQT Corporation US26884L1098 |
31,21 20:14 |
30,93 30,96 |
-14,59 % -5,33 |
37,21 30,21 |
8,80 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,95 20:14 |
234,51 234,39 |
+6,09 % 13,48 |
241,87 221,47 |
8,71 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,64 20:14 |
219,46 219,39 |
+3,70 % 7,84 |
224,61 211,80 |
8,68 Mrd. | |
Zoetis Inc US98978V1035 |
185,78 20:15 |
188,37 188,30 |
+6,62 % 11,54 |
188,30 173,49 |
8,66 Mrd. | |
Electronic Arts Inc US2855121099 |
146,2200 20:14 |
147,0800 147,0200 |
+4,01 % 5,64 |
150,9400 140,2000 |
8,65 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6800 20:15 |
196,0200 196,0000 |
+8,00 % 14,27 |
210,1800 178,4100 |
8,62 Mrd. |