S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
404,52 22:10 |
392,59 392,12 |
+4,83 % 18,65 |
392,63 385,87 |
1,98 Mrd. | |
|
McKesson Corporation US58155Q1031 |
609,72 22:10 |
606,13 606,71 |
+4,09 % 23,98 |
606,71 585,74 |
1,97 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,5300 22:00 |
364,0000 366,6100 |
-5,59 % -21,76 |
389,2900 363,3000 |
1,97 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,1200 22:00 |
34,0100 34,1600 |
+4,57 % 1,49 |
34,1600 32,6300 |
1,96 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,55 22:10 |
50,38 50,53 |
+2,91 % 1,43 |
50,53 49,12 |
1,96 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
551,21 22:10 |
552,19 548,52 |
-0,08 % -0,45 |
554,61 529,26 |
1,95 Mrd. | |
|
International Paper Company US4601461035 |
45,92 22:10 |
46,53 46,64 |
+0,00 % 0,00 |
46,92 45,92 |
1,95 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
276,66 22:10 |
272,67 271,70 |
+5,09 % 13,41 |
271,70 260,04 |
1,94 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
257,7400 22:00 |
256,1400 255,2100 |
+3,78 % 9,39 |
255,2100 247,1000 |
1,92 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,30 22:10 |
151,36 151,16 |
+1,84 % 2,73 |
151,16 147,51 |
1,92 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,2000 22:00 |
199,8600 198,9200 |
-0,12 % -0,24 |
200,5400 197,2500 |
1,91 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,27 22:10 |
60,09 60,18 |
-0,23 % -0,14 |
60,54 60,07 |
1,91 Mrd. | |
|
EQT Corporation US26884L1098 |
34,81 22:10 |
33,90 34,07 |
-0,68 % -0,24 |
35,10 34,07 |
1,91 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,23 22:10 |
43,40 43,18 |
-0,87 % -0,38 |
44,13 42,94 |
1,90 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,04 22:10 |
26,32 26,31 |
-0,52 % -0,14 |
28,08 26,31 |
1,89 Mrd. |