S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
-1,17 % -0,55 |
46,52 45,91 |
1,65 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+1,29 % 13,29 |
1.040,1100 1.015,6200 |
1,65 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-2,53 % -32,24 |
1.272,68 1.242,31 |
1,64 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,24 12.07.24 |
435,00 432,02 |
-0,57 % -2,49 |
432,24 423,73 |
1,63 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+4,39 % 4,66 |
110,74 105,07 |
1,62 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+2,33 % 4,08 |
179,04 173,49 |
1,60 Mrd. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+6,41 % 32,40 |
537,90 508,68 |
1,60 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-2,81 % -2,99 |
106,50 101,61 |
1,60 Mrd. | |
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+1,47 % 0,49 |
33,7900 32,4800 |
1,59 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+3,66 % 12,13 |
344,56 333,52 |
1,59 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+4,41 % 3,26 |
77,14 74,81 |
1,58 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+2,07 % 1,60 |
80,2400 77,8400 |
1,57 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
+0,34 % 1,57 |
463,73 460,30 |
1,55 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+5,37 % 7,42 |
145,6800 139,6500 |
1,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+0,61 % 0,28 |
46,42 45,20 |
1,54 Mrd. |