S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,17 17:36 |
219,19 219,00 |
-1,16 % -2,55 |
228,19 219,00 |
1,84 Mrd. | |
Zoetis Inc US98978V1035 |
176,37 17:36 |
180,04 179,23 |
-1,49 % -2,67 |
182,91 177,98 |
1,84 Mrd. | |
Halliburton Co US4062161017 |
34,59 17:37 |
34,25 36,44 |
+1,92 % 0,65 |
36,44 33,94 |
1,83 Mrd. | |
American Tower Corporation US03027X1000 |
211,03 17:37 |
211,87 210,65 |
+0,20 % 0,42 |
213,12 208,84 |
1,82 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-0,18 % -2,25 |
1.280,50 1.241,47 |
1,82 Mrd. | |
Cintas Corporation US1729081059 |
757,8600 17:36 |
758,7500 758,9700 |
+5,00 % 36,10 |
758,9700 714,8500 |
1,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:37 |
42,62 42,44 |
+4,25 % 1,72 |
43,10 40,51 |
1,80 Mrd. | |
Moodys Corp US6153691059 |
445,38 17:37 |
451,38 448,83 |
-0,13 % -0,60 |
456,05 445,98 |
1,80 Mrd. | |
Teradyne Inc US8807701029 |
148,7000 17:36 |
149,0200 149,5200 |
-4,88 % -7,63 |
163,0000 149,5200 |
1,79 Mrd. | |
Emerson Electric Co US2910111044 |
115,66 17:36 |
117,36 116,54 |
+0,93 % 1,07 |
118,87 114,59 |
1,79 Mrd. | |
3M Company US88579Y1010 |
103,84 17:36 |
104,75 104,02 |
-0,19 % -0,20 |
104,64 102,72 |
1,75 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,31 17:35 |
249,47 248,26 |
-5,20 % -13,51 |
259,82 248,09 |
1,75 Mrd. | |
Newmont Corporation US6516391066 |
47,05 17:37 |
46,57 47,51 |
-0,97 % -0,46 |
48,32 47,35 |
1,75 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,68 17:36 |
442,55 439,61 |
+0,80 % 3,44 |
440,17 431,92 |
1,74 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6600 17:36 |
394,6000 393,1200 |
-5,64 % -23,28 |
412,9400 393,1200 |
1,72 Mrd. |