S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,35 17:29 |
219,19 219,00 |
-1,07 % -2,37 |
228,19 219,00 |
1,84 Mrd. | |
Zoetis Inc US98978V1035 |
176,28 17:28 |
180,04 179,23 |
-1,54 % -2,76 |
182,91 177,98 |
1,84 Mrd. | |
Halliburton Co US4062161017 |
34,52 17:28 |
34,25 36,44 |
+1,71 % 0,58 |
36,44 33,94 |
1,83 Mrd. | |
American Tower Corporation US03027X1000 |
210,64 17:29 |
211,87 210,65 |
+0,01 % 0,03 |
213,12 208,84 |
1,82 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-0,18 % -2,25 |
1.280,50 1.241,47 |
1,82 Mrd. | |
Cintas Corporation US1729081059 |
759,4750 17:29 |
758,7500 758,9700 |
+5,23 % 37,72 |
758,9700 714,8500 |
1,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,21 17:29 |
42,62 42,44 |
+4,20 % 1,70 |
43,10 40,51 |
1,80 Mrd. | |
Moodys Corp US6153691059 |
445,84 17:27 |
451,38 448,83 |
-0,03 % -0,14 |
456,05 445,98 |
1,80 Mrd. | |
Teradyne Inc US8807701029 |
148,4950 17:29 |
149,0200 149,5200 |
-5,01 % -7,84 |
163,0000 149,5200 |
1,79 Mrd. | |
Emerson Electric Co US2910111044 |
115,64 17:29 |
117,36 116,54 |
+0,92 % 1,05 |
118,87 114,59 |
1,79 Mrd. | |
3M Company US88579Y1010 |
103,88 17:28 |
104,75 104,02 |
-0,15 % -0,16 |
104,64 102,72 |
1,75 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,28 17:28 |
249,47 248,26 |
-5,21 % -13,54 |
259,82 248,09 |
1,75 Mrd. | |
Newmont Corporation US6516391066 |
46,90 17:28 |
46,57 47,51 |
-1,28 % -0,61 |
48,32 47,35 |
1,75 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,26 17:29 |
442,55 439,61 |
+0,93 % 4,02 |
440,17 431,92 |
1,74 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,8900 17:29 |
394,6000 393,1200 |
-5,58 % -23,05 |
412,9400 393,1200 |
1,72 Mrd. |