S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
-0,78 % -1,72 |
228,19 219,00 |
1,84 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
+0,11 % 0,19 |
182,91 177,98 |
1,84 Mrd. | |
|
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+7,37 % 2,50 |
36,44 33,94 |
1,83 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
+0,02 % 0,04 |
213,12 208,84 |
1,82 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+0,29 % 3,61 |
1.280,50 1.241,47 |
1,82 Mrd. | |
|
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+5,16 % 37,21 |
758,9700 714,8500 |
1,80 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+4,76 % 1,93 |
43,10 40,51 |
1,80 Mrd. | |
|
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+0,64 % 2,85 |
456,05 445,98 |
1,80 Mrd. | |
|
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-4,36 % -6,81 |
163,0000 149,5200 |
1,79 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,54 18.07.24 |
117,16 118,25 |
+1,70 % 1,95 |
118,87 114,59 |
1,79 Mrd. | |
|
3M Company US88579Y1010 |
104,02 18.07.24 |
104,22 104,64 |
-0,02 % -0,02 |
104,64 102,72 |
1,75 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-4,45 % -11,56 |
259,82 248,09 |
1,75 Mrd. | |
|
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
+0,00 % 0,00 |
48,32 47,35 |
1,75 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,61 18.07.24 |
437,44 440,17 |
+1,71 % 7,37 |
440,17 431,92 |
1,74 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-4,80 % -19,82 |
412,9400 393,1200 |
1,72 Mrd. |