S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
-1,72 % -2,12 |
123,40 120,77 |
1,08 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
-0,52 % -1,10 |
214,26 211,80 |
1,07 Mrd. | |
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
-0,54 % -0,78 |
143,28 142,50 |
1,06 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
-1,89 % -5,37 |
284,88 279,51 |
1,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-2,44 % -7,34 |
301,7900 290,5600 |
1,04 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
+0,60 % 1,17 |
196,17 194,79 |
1,03 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
-1,68 % -4,39 |
262,5300 257,2600 |
1,03 Mrd. | |
DBA Chubb Limited CH0044328745 |
253,34 09.07.24 |
251,84 252,99 |
-0,29 % -0,74 |
254,08 252,51 |
1,03 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+2,48 % 38,00 |
1.568,06 1.530,06 |
1,02 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 09.07.24 |
32,3800 32,2900 |
-2,35 % -0,77 |
32,7200 31,9500 |
1,02 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,73 09.07.24 |
430,00 430,25 |
-3,06 % -13,36 |
437,09 423,73 |
1,02 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
104,21 09.07.24 |
105,92 106,50 |
-2,10 % -2,23 |
106,50 104,21 |
1,01 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+0,59 % 3,46 |
589,53 583,35 |
1,01 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+1,63 % 6,34 |
396,0100 389,6700 |
999,51 Mio. | |
Waste Management US94106L1098 |
210,02 09.07.24 |
209,48 210,62 |
-0,09 % -0,18 |
210,62 210,02 |
997,89 Mio. |