S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
153,68 16:18 |
150,90 149,73 |
+24,23 % 29,97 |
164,55 100,66 |
87,93 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
407,5700 16:18 |
404,6300 400,8200 |
-15,80 % -76,47 |
567,1800 371,8500 |
87,69 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8250 16:18 |
50,5000 50,2800 |
-9,58 % -5,39 |
60,8500 47,5400 |
87,65 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
325,82 16:17 |
318,79 317,51 |
+10,36 % 30,58 |
343,29 221,81 |
87,46 Mrd. | |
|
Fiserv US3377381088 |
153,50 16:18 |
151,88 151,25 |
+20,33 % 25,93 |
159,82 109,61 |
87,28 Mrd. | |
|
Realty Income Corporation US7561091049 |
55,59 16:18 |
55,31 55,00 |
-7,83 % -4,72 |
63,75 46,22 |
84,57 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,08 16:18 |
297,91 296,80 |
-10,94 % -36,75 |
343,21 275,82 |
84,34 Mrd. | |
|
Vistra Corp US92840M1027 |
90,10 16:18 |
91,18 91,61 |
+236,70 % 63,34 |
106,20 26,13 |
83,06 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,99 16:18 |
102,60 102,34 |
-10,69 % -12,45 |
118,57 85,89 |
81,95 Mrd. | |
|
Hershey Company US4278661081 |
189,04 16:17 |
188,00 186,79 |
-20,84 % -49,76 |
246,64 179,52 |
81,64 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
165,91 16:18 |
164,00 163,18 |
+67,06 % 66,60 |
163,18 80,04 |
80,86 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,28 16:18 |
218,48 217,34 |
+17,48 % 32,63 |
217,34 184,90 |
80,60 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
853,3800 16:17 |
833,0800 830,9500 |
+52,11 % 292,34 |
860,8100 399,7300 |
80,18 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,6000 16:18 |
107,0800 106,7300 |
-27,13 % -40,07 |
154,3300 102,4800 |
79,48 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
40,60 16:18 |
40,40 40,39 |
+22,96 % 7,58 |
40,39 27,03 |
79,05 Mrd. |