S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
389,6700 19:00 |
393,0000 393,0200 |
-18,37 % -87,68 |
567,1800 371,8500 |
87,87 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-13,68 % -7,79 |
60,8500 47,5400 |
87,50 Mrd. | |
|
Fiserv US3377381088 |
148,79 21:30 |
149,42 149,39 |
+18,13 % 22,84 |
159,82 109,61 |
87,21 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
326,55 21:30 |
318,70 319,70 |
+9,74 % 28,97 |
343,29 221,81 |
86,68 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
+129,33 % 118,47 |
231,2700 91,0000 |
86,42 Mrd. | |
|
Realty Income Corporation US7561091049 |
52,45 21:30 |
52,57 52,43 |
-12,87 % -7,75 |
63,75 46,22 |
84,87 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,77 21:30 |
295,23 295,57 |
-12,97 % -43,92 |
343,21 275,82 |
83,86 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,66 21:30 |
96,07 95,29 |
-16,29 % -18,81 |
118,57 85,89 |
82,18 Mrd. | |
|
Hershey Company US4278661081 |
183,75 21:30 |
184,19 184,65 |
-27,01 % -67,98 |
251,73 179,52 |
81,82 Mrd. | |
|
Vistra Corp US92840M1027 |
91,72 21:30 |
87,90 87,70 |
+251,55 % 65,63 |
106,20 26,09 |
80,76 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,38 21:30 |
156,50 156,61 |
+50,56 % 52,18 |
161,40 80,04 |
80,48 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
212,90 21:30 |
211,86 211,99 |
+14,82 % 27,48 |
215,75 183,99 |
80,26 Mrd. | |
|
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-28,15 % -41,52 |
154,3300 103,4300 |
79,81 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
839,2200 19:00 |
833,6400 828,7500 |
+54,68 % 296,65 |
852,5600 399,7300 |
79,76 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,87 21:30 |
39,72 39,56 |
+23,83 % 7,48 |
40,18 27,03 |
79,56 Mrd. |