S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
231,3700 02.08.24 |
236,6700 241,7800 |
+14,78 % 29,80 |
266,6800 195,1500 |
88,86 Mrd. | |
Marriott International Inc US5719032022 |
213,6700 02.08.24 |
215,1200 218,7800 |
+5,27 % 10,69 |
258,5500 185,2650 |
88,54 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+32,63 % 87,67 |
363,12 221,81 |
88,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-22,20 % -97,31 |
567,1800 341,0100 |
87,83 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
-10,68 % -28,92 |
282,65 221,47 |
87,59 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
-6,35 % -3,50 |
60,8500 47,5400 |
87,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+4,81 % 15,15 |
342,02 275,82 |
86,22 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
+31,71 % 13,78 |
80,2400 38,2600 |
85,65 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+0,17 % 0,10 |
60,11 46,22 |
84,30 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
+48,18 % 258,72 |
889,4800 399,7300 |
83,14 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
-12,77 % -29,15 |
228,88 179,52 |
81,72 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+33,61 % 34,93 |
172,08 80,04 |
81,45 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+18,12 % 34,36 |
224,61 184,90 |
81,03 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
+35,46 % 15,48 |
70,41 39,59 |
80,78 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
-33,74 % -50,68 |
150,2100 99,5300 |
79,93 Mrd. |