S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,81 21:36 |
232,00 231,09 |
-11,72 % -31,03 |
283,59 221,47 |
88,16 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0800 21:35 |
389,8700 391,6700 |
-15,22 % -70,03 |
567,1800 371,8500 |
87,78 Mrd. | |
Fiserv US3377381088 |
158,19 21:37 |
158,13 158,63 |
+23,08 % 29,66 |
159,82 109,61 |
87,60 Mrd. | |
HCA Healthcare Inc US40412C1018 |
338,77 21:37 |
346,50 325,38 |
+18,81 % 53,63 |
343,29 221,81 |
87,40 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,3200 21:37 |
50,4800 50,3600 |
-13,39 % -7,78 |
60,8500 47,5400 |
87,11 Mrd. | |
Vistra Corp US92840M1027 |
80,73 21:36 |
79,14 79,17 |
+184,66 % 52,37 |
106,20 27,72 |
86,47 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 21:36 |
57,26 57,56 |
-8,27 % -5,19 |
63,75 46,22 |
84,46 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,78 21:36 |
299,43 299,12 |
-12,36 % -42,12 |
343,21 275,82 |
84,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
848,0000 21:36 |
839,9300 857,4000 |
+58,90 % 314,33 |
889,4800 399,7300 |
81,16 Mrd. | |
Western Digital Corporation US9581021055 |
73,1350 21:36 |
72,3600 73,0600 |
+90,95 % 34,84 |
80,2400 38,2600 |
81,03 Mrd. | |
Hershey Company US4278661081 |
190,02 21:36 |
190,68 191,29 |
-22,96 % -56,62 |
245,82 179,52 |
81,00 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,47 21:37 |
219,82 219,03 |
+14,65 % 28,04 |
220,66 184,90 |
80,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
171,05 21:37 |
168,24 168,53 |
+67,07 % 68,67 |
172,08 80,04 |
80,58 Mrd. | |
Crown Castle Inc US22822V1017 |
104,64 21:37 |
103,79 103,94 |
-2,46 % -2,64 |
118,57 85,89 |
80,21 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4000 21:37 |
106,5600 107,2100 |
-29,14 % -44,17 |
154,3300 102,4800 |
79,38 Mrd. |