S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
224,9300 20:28 |
226,7000 231,3700 |
+11,59 % 23,36 |
266,6800 195,1500 |
88,66 Mrd. | |
Marriott International Inc US5719032022 |
211,0250 20:30 |
209,0700 213,6700 |
+3,96 % 8,05 |
258,5500 185,2650 |
88,01 Mrd. | |
HCA Healthcare Inc US40412C1018 |
351,84 20:29 |
349,61 356,36 |
+30,95 % 83,15 |
363,12 221,81 |
87,74 Mrd. | |
Ulta Beauty Inc US90384S3031 |
330,5500 20:29 |
333,4700 341,0100 |
-24,59 % -107,77 |
567,1800 341,0100 |
87,47 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,51 20:29 |
241,17 241,87 |
-12,29 % -33,28 |
282,65 221,47 |
87,18 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,5150 20:30 |
52,0200 51,6100 |
-8,34 % -4,60 |
60,8500 47,5400 |
86,95 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,06 20:28 |
333,24 330,21 |
+3,17 % 10,00 |
342,02 275,82 |
85,95 Mrd. | |
Western Digital Corporation US9581021055 |
56,7400 20:30 |
54,0300 57,2300 |
+30,59 % 13,29 |
80,2400 38,2600 |
85,48 Mrd. | |
Realty Income Corporation US7561091049 |
59,26 20:30 |
56,88 59,32 |
+0,07 % 0,04 |
60,11 46,22 |
84,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
767,9500 20:26 |
748,2800 795,7600 |
+43,00 % 230,91 |
889,4800 399,7300 |
82,86 Mrd. | |
Hershey Company US4278661081 |
197,05 20:29 |
198,01 199,08 |
-13,66 % -31,18 |
228,88 179,52 |
81,53 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,72 20:28 |
132,73 138,85 |
+33,49 % 34,80 |
172,08 80,04 |
81,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,88 20:30 |
226,54 223,95 |
+14,39 % 27,29 |
224,61 184,90 |
80,79 Mrd. | |
Amphenol Corp US0320951017 |
58,38 20:29 |
55,56 59,13 |
+33,75 % 14,73 |
70,41 39,59 |
80,64 Mrd. | |
Dollar Tree Inc US2567461080 |
97,0550 20:28 |
98,9300 99,5300 |
-35,39 % -53,16 |
150,0200 99,5300 |
79,74 Mrd. |