S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
224,2600 20:47 |
226,7000 231,3700 |
+11,26 % 22,69 |
266,6800 195,1500 |
88,66 Mrd. | |
Marriott International Inc US5719032022 |
211,0450 20:48 |
209,0700 213,6700 |
+3,97 % 8,07 |
258,5500 185,2650 |
88,01 Mrd. | |
HCA Healthcare Inc US40412C1018 |
350,80 20:48 |
349,61 356,36 |
+30,56 % 82,11 |
363,12 221,81 |
87,74 Mrd. | |
Ulta Beauty Inc US90384S3031 |
328,6800 20:48 |
333,4700 341,0100 |
-25,01 % -109,64 |
567,1800 341,0100 |
87,47 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,02 20:45 |
241,17 241,87 |
-12,47 % -33,77 |
282,65 221,47 |
87,18 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,4900 20:48 |
52,0200 51,6100 |
-8,38 % -4,62 |
60,8500 47,5400 |
86,95 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,33 20:47 |
333,24 330,21 |
+2,94 % 9,27 |
342,02 275,82 |
85,95 Mrd. | |
Western Digital Corporation US9581021055 |
56,5400 20:48 |
54,0300 57,2300 |
+30,13 % 13,09 |
80,2400 38,2600 |
85,48 Mrd. | |
Realty Income Corporation US7561091049 |
59,33 20:48 |
56,88 59,32 |
+0,19 % 0,11 |
60,11 46,22 |
84,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
758,3100 20:47 |
748,2800 795,7600 |
+41,20 % 221,27 |
889,4800 399,7300 |
82,86 Mrd. | |
Hershey Company US4278661081 |
197,17 20:48 |
198,01 199,08 |
-13,61 % -31,06 |
228,88 179,52 |
81,53 Mrd. | |
Royal Caribbean Group LR0008862868 |
137,76 20:47 |
132,73 138,85 |
+32,56 % 33,84 |
172,08 80,04 |
81,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,51 20:47 |
226,54 223,95 |
+14,20 % 26,92 |
224,61 184,90 |
80,79 Mrd. | |
Amphenol Corp US0320951017 |
58,18 20:48 |
55,56 59,13 |
+33,29 % 14,53 |
70,41 39,59 |
80,64 Mrd. | |
Dollar Tree Inc US2567461080 |
97,2100 20:48 |
98,9300 99,5300 |
-35,28 % -53,00 |
150,0200 99,5300 |
79,74 Mrd. |