S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
+13,86 % 29,48 |
266,6800 195,1500 |
88,77 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+25,02 % 70,61 |
352,79 221,81 |
88,61 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
+147,73 % 41,97 |
106,20 27,72 |
88,18 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
-20,11 % -91,44 |
567,1800 363,3000 |
88,07 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,78 25.07.24 |
237,34 237,34 |
-17,69 % -50,02 |
283,59 221,47 |
87,70 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1000 25.07.24 |
49,8300 49,5900 |
-13,87 % -8,07 |
60,8500 47,5400 |
87,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,95 25.07.24 |
299,74 298,20 |
-12,40 % -42,30 |
342,02 275,82 |
85,12 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 25.07.24 |
57,46 57,26 |
-10,02 % -6,39 |
63,75 46,22 |
84,68 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
+71,01 % 27,61 |
80,2400 38,2600 |
82,36 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
+49,38 % 261,10 |
889,4800 399,7300 |
82,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
152,02 25.07.24 |
163,50 164,51 |
+50,69 % 51,14 |
172,08 80,04 |
81,78 Mrd. | |
Hershey Company US4278661081 |
192,67 25.07.24 |
190,91 192,10 |
-19,87 % -47,77 |
240,44 179,52 |
81,69 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 25.07.24 |
217,40 217,48 |
+12,53 % 24,06 |
220,66 184,90 |
81,37 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
-6,16 % -6,93 |
118,57 85,89 |
80,15 Mrd. | |
Dollar Tree Inc US2567461080 |
102,6300 25.07.24 |
104,1900 103,6900 |
-32,36 % -49,10 |
154,3300 102,4800 |
79,70 Mrd. |