S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
161,16 24.07.24 |
160,00 157,22 |
+23,91 % 31,10 |
161,16 109,61 |
88,63 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
+13,61 % 28,69 |
266,6800 195,1500 |
88,54 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-18,16 % -82,03 |
567,1800 369,6100 |
88,15 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
-16,23 % -45,97 |
283,59 221,47 |
87,69 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,5900 24.07.24 |
50,2600 50,3100 |
-14,62 % -8,49 |
60,8500 47,5400 |
87,54 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
+158,29 % 44,48 |
106,20 27,72 |
87,43 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
-9,24 % -5,83 |
63,75 46,22 |
84,61 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
-13,11 % -45,01 |
343,21 275,82 |
84,44 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
+42,85 % 236,35 |
889,4800 399,7300 |
81,84 Mrd. | |
Hershey Company US4278661081 |
192,10 24.07.24 |
190,28 189,94 |
-21,27 % -51,90 |
244,00 179,52 |
81,57 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
+86,36 % 33,37 |
80,2400 38,2600 |
81,56 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,48 24.07.24 |
219,58 219,04 |
+12,45 % 24,08 |
220,66 184,90 |
81,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
+61,89 % 62,89 |
172,08 80,04 |
81,01 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
-4,58 % -5,06 |
118,57 85,89 |
80,32 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-31,75 % -48,23 |
154,3300 102,4800 |
79,65 Mrd. |