S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
237,58 20:30 |
235,45 234,33 |
-15,14 % -42,39 |
283,59 221,47 |
88,48 Mrd. | |
HCA Healthcare Inc US40412C1018 |
344,08 20:30 |
344,20 340,17 |
+20,65 % 58,90 |
343,29 221,81 |
88,34 Mrd. | |
Fiserv US3377381088 |
160,45 20:30 |
160,00 157,22 |
+23,66 % 30,70 |
159,82 109,61 |
88,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,0000 20:30 |
379,5000 389,2900 |
-19,28 % -87,67 |
567,1800 371,8500 |
88,00 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,6050 20:30 |
50,2600 50,3100 |
-15,03 % -8,78 |
60,8500 47,5400 |
87,42 Mrd. | |
Vistra Corp US92840M1027 |
74,15 20:30 |
79,00 80,07 |
+162,01 % 45,85 |
106,20 27,72 |
86,85 Mrd. | |
Realty Income Corporation US7561091049 |
57,55 20:30 |
57,49 57,49 |
-9,18 % -5,82 |
63,75 46,22 |
84,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,43 20:30 |
300,00 298,43 |
-12,89 % -44,14 |
343,21 275,82 |
84,45 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
801,1500 20:29 |
832,8300 846,4100 |
+50,25 % 267,93 |
889,4800 399,7300 |
81,42 Mrd. | |
Hershey Company US4278661081 |
192,02 20:30 |
190,28 189,94 |
-21,89 % -53,80 |
245,82 179,52 |
81,40 Mrd. | |
Western Digital Corporation US9581021055 |
72,2400 20:30 |
72,9100 72,9600 |
+85,61 % 33,32 |
80,2400 38,2600 |
81,24 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,73 20:30 |
219,58 219,04 |
+13,64 % 26,26 |
220,66 184,90 |
81,20 Mrd. | |
Royal Caribbean Group LR0008862868 |
165,25 20:30 |
169,59 170,73 |
+60,55 % 62,32 |
172,08 80,04 |
80,95 Mrd. | |
Crown Castle Inc US22822V1017 |
105,64 20:29 |
104,52 104,29 |
-5,23 % -5,83 |
118,57 85,89 |
80,57 Mrd. | |
Dollar Tree Inc US2567461080 |
104,5400 20:30 |
107,0000 107,0100 |
-30,68 % -46,26 |
154,3300 102,4800 |
79,63 Mrd. |