S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
240,8600 22:00 |
243,8000 242,2300 |
+13,21 % 28,11 |
266,6800 195,1500 |
88,77 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 22:10 |
356,00 352,79 |
+25,73 % 72,60 |
352,79 221,81 |
88,61 Mrd. | |
Vistra Corp US92840M1027 |
71,12 22:10 |
72,08 70,38 |
+150,33 % 42,71 |
106,20 27,72 |
88,18 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 22:00 |
364,1300 363,3000 |
-18,75 % -85,28 |
567,1800 363,3000 |
88,07 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 22:10 |
234,78 232,78 |
-16,09 % -45,50 |
283,59 221,47 |
87,70 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 22:00 |
50,2800 50,1000 |
-12,33 % -7,17 |
60,8500 47,5400 |
87,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
-5,35 % -18,25 |
342,02 275,82 |
85,12 Mrd. | |
Realty Income Corporation US7561091049 |
58,07 22:10 |
57,62 57,36 |
-8,91 % -5,68 |
63,75 46,22 |
84,68 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 22:00 |
67,8000 66,4900 |
+75,57 % 29,38 |
80,2400 38,2600 |
82,36 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
821,7800 22:00 |
812,2000 789,9000 |
+55,40 % 292,98 |
889,4800 399,7300 |
82,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 22:10 |
154,65 152,02 |
+52,22 % 52,68 |
172,08 80,04 |
81,78 Mrd. | |
Hershey Company US4278661081 |
193,53 22:10 |
192,34 192,67 |
-19,51 % -46,91 |
240,44 179,52 |
81,69 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 22:10 |
216,47 216,06 |
+13,53 % 25,97 |
220,66 184,90 |
81,37 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 22:10 |
106,01 105,53 |
-4,39 % -4,94 |
118,57 85,89 |
80,15 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 22:00 |
102,8500 102,6300 |
-31,50 % -47,80 |
154,3300 102,4800 |
79,70 Mrd. |