S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
153,74 22:10 |
150,90 149,73 |
+24,27 % 30,03 |
164,55 100,66 |
87,93 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
412,9400 22:00 |
404,6300 400,8200 |
-14,69 % -71,10 |
567,1800 371,8500 |
87,69 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,8300 22:00 |
50,5000 50,2800 |
-9,57 % -5,38 |
60,8500 47,5400 |
87,65 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,32 22:10 |
318,79 317,51 |
+9,85 % 29,08 |
343,29 221,81 |
87,46 Mrd. | |
|
Fiserv US3377381088 |
153,20 22:10 |
151,88 151,25 |
+20,09 % 25,63 |
159,82 109,61 |
87,28 Mrd. | |
|
Realty Income Corporation US7561091049 |
55,75 22:10 |
55,31 55,00 |
-7,56 % -4,56 |
63,75 46,22 |
84,57 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,13 22:10 |
297,91 296,80 |
-11,23 % -37,70 |
343,21 275,82 |
84,34 Mrd. | |
|
Vistra Corp US92840M1027 |
91,33 22:10 |
91,18 91,61 |
+241,29 % 64,57 |
106,20 26,13 |
83,06 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,55 22:10 |
102,60 102,34 |
-11,07 % -12,89 |
118,57 85,89 |
81,95 Mrd. | |
|
Hershey Company US4278661081 |
188,94 22:10 |
188,00 186,79 |
-20,88 % -49,86 |
246,64 179,52 |
81,64 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,40 22:10 |
164,00 163,18 |
+67,56 % 67,09 |
163,18 80,04 |
80,86 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,35 22:10 |
218,48 217,34 |
+16,98 % 31,70 |
217,34 184,90 |
80,60 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
855,6700 22:00 |
833,0800 830,9500 |
+52,52 % 294,63 |
860,8100 399,7300 |
80,18 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,3600 22:00 |
107,0800 106,7300 |
-27,30 % -40,31 |
154,3300 102,4800 |
79,48 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
40,51 22:10 |
40,40 40,39 |
+22,68 % 7,49 |
40,39 27,03 |
79,05 Mrd. |