S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+15,56 % 32,38 |
266,6800 195,1500 |
89,30 Mrd. | |
Marriott International Inc US5719032022 |
217,9700 09.08.24 |
215,5000 215,8000 |
+4,60 % 9,58 |
258,5500 185,2650 |
88,93 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,90 09.08.24 |
360,72 360,67 |
+34,64 % 92,85 |
363,12 221,81 |
88,39 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-20,72 % -12,04 |
60,8500 45,0050 |
88,06 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-28,00 % -125,29 |
567,1800 321,3100 |
87,72 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+41,59 % 17,53 |
80,2400 38,2600 |
87,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
-16,21 % -45,63 |
282,65 221,47 |
87,23 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+3,92 % 12,43 |
342,02 275,82 |
86,44 Mrd. | |
Realty Income Corporation US7561091049 |
60,57 09.08.24 |
60,50 60,22 |
+3,03 % 1,78 |
60,44 46,22 |
85,44 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+58,73 % 304,52 |
889,4800 399,7300 |
84,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+50,38 % 52,18 |
172,08 80,04 |
83,05 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+42,48 % 18,67 |
70,41 39,59 |
82,75 Mrd. | |
Hershey Company US4278661081 |
201,50 09.08.24 |
201,75 202,10 |
-9,96 % -22,29 |
224,36 179,52 |
81,94 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+15,34 % 29,27 |
224,61 184,90 |
81,75 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 09.08.24 |
153,73 153,76 |
+34,22 % 39,28 |
153,76 104,72 |
80,59 Mrd. |