S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
159,23 18:46 |
160,07 161,39 |
+27,83 % 34,67 |
163,57 109,61 |
88,96 Mrd. | |
Autodesk Inc US0527691069 |
231,7500 18:46 |
236,6700 241,7800 |
+12,08 % 24,97 |
266,6800 195,1500 |
88,79 Mrd. | |
Ulta Beauty Inc US90384S3031 |
342,1700 18:45 |
345,6400 349,9500 |
-21,92 % -96,07 |
567,1800 349,9500 |
88,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
240,90 18:45 |
237,00 236,01 |
-12,79 % -35,34 |
282,65 221,47 |
88,12 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,01 18:45 |
362,89 363,12 |
+32,15 % 86,62 |
363,12 221,81 |
88,09 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0700 18:45 |
52,1200 51,3800 |
-11,38 % -6,56 |
60,8500 47,5400 |
87,87 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,51 18:45 |
328,95 327,82 |
+2,20 % 7,12 |
342,02 275,82 |
86,42 Mrd. | |
Western Digital Corporation US9581021055 |
56,5950 18:46 |
58,4100 60,5300 |
+33,42 % 14,18 |
80,2400 38,2600 |
85,22 Mrd. | |
Realty Income Corporation US7561091049 |
59,20 18:46 |
57,65 58,01 |
-1,94 % -1,17 |
60,37 46,22 |
84,41 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
803,9200 18:45 |
788,5500 784,9500 |
+51,56 % 273,49 |
889,4800 399,7300 |
82,68 Mrd. | |
Hershey Company US4278661081 |
198,71 18:45 |
199,08 199,62 |
-14,79 % -34,48 |
233,19 179,52 |
81,76 Mrd. | |
Royal Caribbean Group LR0008862868 |
140,43 18:45 |
143,50 148,09 |
+33,49 % 35,23 |
172,08 80,04 |
81,51 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,16 18:46 |
225,77 224,61 |
+16,31 % 31,16 |
224,61 184,90 |
81,25 Mrd. | |
Amphenol Corp US0320951017 |
59,27 18:46 |
60,30 62,12 |
+34,13 % 15,08 |
70,41 39,59 |
80,60 Mrd. | |
Dollar Tree Inc US2567461080 |
100,0300 18:45 |
101,1150 99,7500 |
-33,91 % -51,33 |
151,3600 99,7500 |
80,04 Mrd. |