S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
157,84 16:26 |
160,07 161,39 |
+26,72 % 33,28 |
163,57 109,61 |
88,96 Mrd. | |
|
Autodesk Inc US0527691069 |
234,7200 16:26 |
236,6700 241,7800 |
+13,51 % 27,94 |
266,6800 195,1500 |
88,79 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
342,8200 16:25 |
345,6400 349,9500 |
-21,77 % -95,42 |
567,1800 349,9500 |
88,18 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
238,75 16:26 |
237,00 236,01 |
-13,57 % -37,49 |
282,65 221,47 |
88,12 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,19 16:26 |
362,89 363,12 |
+33,33 % 89,80 |
363,12 221,81 |
88,09 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
51,0400 16:25 |
52,1200 51,3800 |
-11,44 % -6,59 |
60,8500 47,5400 |
87,87 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,73 16:25 |
328,95 327,82 |
+1,34 % 4,34 |
342,02 275,82 |
86,42 Mrd. | |
|
Western Digital Corporation US9581021055 |
56,0700 16:26 |
58,4100 60,5300 |
+32,18 % 13,65 |
80,2400 38,2600 |
85,22 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,97 16:25 |
57,65 58,01 |
-2,32 % -1,40 |
60,37 46,22 |
84,41 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
788,9000 16:25 |
788,5500 784,9500 |
+48,73 % 258,47 |
889,4800 399,7300 |
82,68 Mrd. | |
|
Hershey Company US4278661081 |
201,31 16:26 |
199,08 199,62 |
-13,67 % -31,88 |
233,19 179,52 |
81,76 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
138,42 16:26 |
143,50 148,09 |
+31,58 % 33,22 |
172,08 80,04 |
81,51 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,31 16:26 |
225,77 224,61 |
+16,92 % 32,31 |
224,61 184,90 |
81,25 Mrd. | |
|
Amphenol Corp US0320951017 |
58,78 16:26 |
60,30 62,12 |
+33,02 % 14,59 |
70,41 39,59 |
80,60 Mrd. | |
|
Dollar Tree Inc US2567461080 |
99,2100 16:26 |
101,1150 99,7500 |
-34,45 % -52,15 |
151,3600 99,7500 |
80,04 Mrd. |