S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
154,09 21:06 |
150,90 149,73 |
+24,56 % 30,38 |
164,55 100,66 |
87,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
411,6950 21:07 |
404,6300 400,8200 |
-14,95 % -72,35 |
567,1800 371,8500 |
87,69 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0300 21:07 |
50,5000 50,2800 |
-9,22 % -5,18 |
60,8500 47,5400 |
87,65 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,64 21:08 |
318,79 317,51 |
+9,62 % 28,40 |
343,29 221,81 |
87,46 Mrd. | |
Fiserv US3377381088 |
154,12 21:06 |
151,88 151,25 |
+20,81 % 26,55 |
159,82 109,61 |
87,28 Mrd. | |
Realty Income Corporation US7561091049 |
55,89 21:06 |
55,31 55,00 |
-7,33 % -4,42 |
63,75 46,22 |
84,57 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,45 21:06 |
297,91 296,80 |
-10,83 % -36,38 |
343,21 275,82 |
84,34 Mrd. | |
Vistra Corp US92840M1027 |
91,82 21:06 |
91,18 91,61 |
+243,12 % 65,06 |
106,20 26,13 |
83,06 Mrd. | |
Crown Castle Inc US22822V1017 |
104,06 21:06 |
102,60 102,34 |
-10,63 % -12,38 |
118,57 85,89 |
81,95 Mrd. | |
Hershey Company US4278661081 |
189,32 21:06 |
188,00 186,79 |
-20,72 % -49,48 |
246,64 179,52 |
81,64 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,25 21:06 |
164,00 163,18 |
+67,41 % 66,94 |
163,18 80,04 |
80,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,24 21:06 |
218,48 217,34 |
+17,46 % 32,59 |
217,34 184,90 |
80,60 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
870,7300 21:07 |
833,0800 830,9500 |
+55,20 % 309,69 |
860,8100 399,7300 |
80,18 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4400 21:07 |
107,0800 106,7300 |
-27,24 % -40,23 |
154,3300 102,4800 |
79,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,74 21:06 |
40,40 40,39 |
+23,38 % 7,72 |
40,39 27,03 |
79,05 Mrd. |