S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
203,8950 15:50 |
205,2500 205,1500 |
-2,49 % -5,22 |
250,7600 167,6800 |
253,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,2900 15:51 |
325,8600 327,1100 |
-8,04 % -28,36 |
567,1800 321,3100 |
250,94 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,85 15:51 |
234,51 234,39 |
+0,55 % 1,29 |
283,59 218,29 |
243,10 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
277,47 15:50 |
278,99 279,21 |
+0,62 % 1,72 |
325,25 215,38 |
240,83 Mrd. | |
Southern Co US8425871071 |
85,72 15:50 |
86,55 86,46 |
+32,18 % 20,87 |
88,58 61,10 |
238,93 Mrd. | |
Marathon Oil Corp US5658491064 |
27,07 15:51 |
27,23 27,27 |
+129,02 % 15,25 |
33,03 10,68 |
238,16 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,34 15:50 |
327,00 326,94 |
+23,69 % 62,50 |
345,20 248,50 |
237,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,0050 15:50 |
197,0900 197,4900 |
+155,09 % 119,78 |
210,9400 67,8800 |
236,64 Mrd. | |
Norfolk Southern Corp US6558441084 |
237,88 15:51 |
241,60 242,03 |
-6,96 % -17,79 |
297,71 184,53 |
236,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,74 15:50 |
155,53 155,90 |
+103,82 % 80,35 |
172,08 31,28 |
233,11 Mrd. | |
Crown Castle Inc US22822V1017 |
109,77 15:51 |
111,23 110,90 |
-43,48 % -84,45 |
208,74 85,89 |
232,59 Mrd. | |
Halliburton Co US4062161017 |
31,18 15:51 |
31,21 31,23 |
+58,35 % 11,49 |
43,26 18,15 |
232,10 Mrd. | |
D R Horton Inc US23331A1097 |
173,48 15:51 |
173,37 172,73 |
+84,14 % 79,27 |
180,44 60,56 |
231,53 Mrd. | |
eBay Inc US2786421030 |
56,0250 15:50 |
56,0000 55,9400 |
-14,27 % -9,33 |
80,5900 36,8100 |
231,35 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,48 15:50 |
219,46 219,39 |
+45,03 % 67,84 |
224,61 144,34 |
230,80 Mrd. |