S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
408,6250 18:06 |
404,6300 400,8200 |
+19,19 % 65,79 |
567,1800 323,6700 |
247,61 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 18:06 |
297,91 296,80 |
+28,10 % 65,41 |
345,20 226,79 |
245,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,0900 18:05 |
313,0900 314,0700 |
+128,77 % 177,36 |
326,5000 134,9500 |
242,84 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,86 18:05 |
225,50 224,94 |
-5,54 % -13,47 |
283,59 218,29 |
240,79 Mrd. | |
Marathon Oil Corp US5658491064 |
28,40 18:06 |
28,66 28,61 |
+113,05 % 15,07 |
33,03 10,68 |
239,20 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,43 18:05 |
260,89 258,00 |
-10,52 % -30,62 |
325,25 215,38 |
236,63 Mrd. | |
Southern Co US8425871071 |
80,04 18:06 |
80,00 79,86 |
+29,51 % 18,24 |
80,71 61,10 |
236,61 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,61 18:06 |
221,62 220,94 |
-15,35 % -40,18 |
297,71 184,53 |
236,17 Mrd. | |
eBay Inc US2786421030 |
53,9300 18:05 |
54,3600 54,0200 |
-21,81 % -15,04 |
80,5900 36,8100 |
235,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1100 18:06 |
207,3700 207,1700 |
+127,22 % 114,28 |
208,2600 67,8800 |
235,04 Mrd. | |
Crown Castle Inc US22822V1017 |
103,61 18:06 |
102,60 102,34 |
-48,98 % -99,47 |
208,74 85,89 |
232,99 Mrd. | |
Royal Caribbean Group LR0008862868 |
165,90 18:06 |
164,00 163,18 |
+103,46 % 84,36 |
163,18 31,28 |
231,34 Mrd. | |
Halliburton Co US4062161017 |
33,82 18:06 |
33,99 33,62 |
+50,85 % 11,40 |
43,26 18,15 |
229,79 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,81 18:06 |
218,48 217,34 |
+54,28 % 76,98 |
217,34 139,04 |
229,24 Mrd. | |
D R Horton Inc US23331A1097 |
153,81 18:06 |
150,90 149,73 |
+72,76 % 64,78 |
164,55 60,56 |
225,26 Mrd. |