S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
+9,56 % 32,00 |
567,1800 334,6100 |
249,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
+77,67 % 113,25 |
326,5000 134,9500 |
249,16 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
-4,45 % -11,07 |
283,59 218,29 |
241,09 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+21,05 % 55,52 |
345,20 248,50 |
239,61 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
-8,26 % -23,93 |
325,25 215,38 |
238,24 Mrd. | |
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
+132,43 % 15,64 |
33,03 10,68 |
238,18 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+28,84 % 18,59 |
82,67 61,10 |
236,42 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
-3,28 % -8,41 |
297,71 184,53 |
235,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
+149,27 % 118,73 |
210,9400 67,8800 |
235,23 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
-25,61 % -18,80 |
80,5900 36,8100 |
232,37 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
-43,92 % -84,69 |
208,74 85,89 |
231,79 Mrd. | |
Halliburton Co US4062161017 |
33,88 29.07.24 |
34,31 34,40 |
+59,44 % 12,63 |
43,26 18,15 |
231,14 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+93,88 % 75,12 |
172,08 31,28 |
230,74 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,64 29.07.24 |
217,97 217,97 |
+49,62 % 72,84 |
220,66 144,34 |
229,34 Mrd. | |
D R Horton Inc US23331A1097 |
178,71 29.07.24 |
177,90 176,94 |
+87,11 % 83,20 |
177,16 60,56 |
229,00 Mrd. |