S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+14,87 % 50,60 |
567,1800 333,9700 |
248,22 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
+95,74 % 136,93 |
326,5000 134,9500 |
245,77 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
+27,38 % 63,66 |
345,20 232,48 |
244,28 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
-5,08 % -12,36 |
283,59 218,29 |
240,66 Mrd. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+145,47 % 17,02 |
33,03 10,68 |
238,47 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+29,25 % 18,42 |
81,63 61,10 |
236,35 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
-8,86 % -25,55 |
325,25 215,38 |
235,97 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
-13,62 % -35,95 |
297,71 184,53 |
235,12 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+161,18 % 126,80 |
210,9400 67,8800 |
234,96 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-25,62 % -18,46 |
80,5900 36,8100 |
233,79 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
-45,28 % -86,95 |
208,74 85,89 |
232,50 Mrd. | |
Halliburton Co US4062161017 |
34,40 19.07.24 |
34,25 36,44 |
+67,40 % 13,85 |
43,26 18,15 |
230,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+116,42 % 90,53 |
172,08 31,28 |
229,78 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+48,56 % 70,85 |
220,66 144,34 |
229,70 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+93,93 % 84,20 |
173,84 60,56 |
227,81 Mrd. |