S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+15,24 % 52,36 |
567,1800 323,6700 |
246,86 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
+24,06 % 56,85 |
345,20 226,79 |
244,40 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+127,62 % 176,76 |
326,5000 134,9500 |
241,76 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,47 09.07.24 |
225,24 225,54 |
-9,06 % -22,07 |
283,59 218,29 |
239,55 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
+110,33 % 14,63 |
33,03 10,68 |
238,73 Mrd. | |
Southern Co US8425871071 |
78,12 09.07.24 |
77,71 77,80 |
+27,09 % 16,65 |
80,71 61,10 |
235,93 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-18,92 % -49,89 |
297,71 184,53 |
235,41 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
-12,68 % -36,97 |
325,25 215,38 |
235,72 Mrd. | |
eBay Inc US2786421030 |
52,6500 09.07.24 |
52,7200 52,7900 |
-24,20 % -16,81 |
80,5900 36,8100 |
235,14 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+126,57 % 113,18 |
208,2600 67,8800 |
234,59 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
-51,88 % -104,66 |
208,74 85,89 |
232,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,13 09.07.24 |
160,00 160,83 |
+98,14 % 80,80 |
161,40 31,28 |
230,23 Mrd. | |
Halliburton Co US4062161017 |
32,83 09.07.24 |
32,93 33,21 |
+46,69 % 10,45 |
43,26 18,15 |
229,09 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 09.07.24 |
214,30 214,26 |
+48,53 % 69,20 |
215,75 139,04 |
228,15 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
+51,84 % 46,43 |
164,55 60,56 |
223,93 Mrd. |