S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
+16,91 % 57,98 |
567,1800 323,6700 |
247,61 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,80 11.07.24 |
294,79 295,41 |
+27,50 % 64,01 |
345,20 226,79 |
245,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
+128,03 % 176,34 |
326,5000 134,9500 |
242,84 Mrd. | |
Becton Dickinson and Company US0758871091 |
224,94 11.07.24 |
224,58 223,87 |
-7,56 % -18,39 |
283,59 218,29 |
240,79 Mrd. | |
Marathon Oil Corp US5658491064 |
28,61 11.07.24 |
28,20 28,16 |
+114,63 % 15,28 |
33,03 10,68 |
239,20 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
-11,36 % -33,05 |
325,25 215,38 |
236,63 Mrd. | |
Southern Co US8425871071 |
79,86 11.07.24 |
78,70 78,44 |
+29,22 % 18,06 |
80,71 61,10 |
236,61 Mrd. | |
Norfolk Southern Corp US6558441084 |
220,94 11.07.24 |
216,15 214,83 |
-15,60 % -40,85 |
297,71 184,53 |
236,17 Mrd. | |
eBay Inc US2786421030 |
54,0200 11.07.24 |
53,2800 52,9800 |
-21,68 % -14,95 |
80,5900 36,8100 |
235,64 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,1700 11.07.24 |
202,5100 202,3900 |
+130,62 % 117,34 |
208,2600 67,8800 |
235,04 Mrd. | |
Crown Castle Inc US22822V1017 |
102,34 11.07.24 |
99,58 97,80 |
-49,61 % -100,74 |
208,74 85,89 |
232,99 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,18 11.07.24 |
161,00 162,68 |
+100,12 % 81,64 |
163,18 31,28 |
231,34 Mrd. | |
Halliburton Co US4062161017 |
33,62 11.07.24 |
33,00 33,02 |
+49,96 % 11,20 |
43,26 18,15 |
229,79 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,34 11.07.24 |
215,15 214,87 |
+53,24 % 75,51 |
217,34 139,04 |
229,24 Mrd. | |
D R Horton Inc US23331A1097 |
149,73 11.07.24 |
144,04 139,59 |
+68,18 % 60,70 |
164,55 60,56 |
225,26 Mrd. |