S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+21,70 % 73,63 |
567,1800 323,6700 |
247,76 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+28,70 % 66,49 |
345,20 226,79 |
245,51 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+129,21 % 177,95 |
326,5000 134,9500 |
243,07 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
-5,48 % -13,28 |
283,59 218,29 |
241,08 Mrd. | |
Marathon Oil Corp US5658491064 |
28,45 12.07.24 |
28,66 28,61 |
+116,84 % 15,33 |
33,03 10,68 |
239,19 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+30,40 % 18,65 |
80,71 61,10 |
236,71 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
-9,54 % -27,55 |
325,25 215,38 |
236,61 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
-15,28 % -39,93 |
297,71 184,53 |
236,12 Mrd. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
-21,17 % -14,55 |
80,5900 36,8100 |
235,46 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+126,75 % 114,13 |
208,2600 67,8800 |
235,15 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
-48,33 % -96,84 |
208,74 85,89 |
232,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+111,95 % 87,89 |
166,40 31,28 |
231,49 Mrd. | |
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+53,64 % 11,85 |
43,26 18,15 |
229,87 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 12.07.24 |
218,48 217,34 |
+54,80 % 77,30 |
218,35 139,04 |
229,33 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+77,71 % 67,23 |
164,55 60,56 |
225,63 Mrd. |