S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
-1,15 % -2,41 |
250,7600 167,6800 |
253,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-12,17 % -44,66 |
567,1800 321,3100 |
250,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+0,54 % 1,27 |
283,59 218,29 |
242,54 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-0,18 % -0,50 |
325,25 215,38 |
240,18 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+32,26 % 21,17 |
88,58 61,10 |
238,86 Mrd. | |
Marathon Oil Corp US5658491064 |
27,30 09.08.24 |
27,23 27,27 |
+120,16 % 14,90 |
33,03 10,68 |
238,03 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+20,60 % 56,27 |
345,20 248,50 |
237,63 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,7700 09.08.24 |
197,0900 197,4900 |
+152,84 % 120,76 |
210,9400 67,8800 |
236,52 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
-9,82 % -26,09 |
297,71 184,53 |
236,20 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+90,43 % 73,96 |
172,08 31,28 |
233,11 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
-42,36 % -81,31 |
208,74 85,89 |
232,44 Mrd. | |
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
+50,27 % 10,37 |
43,26 18,15 |
231,96 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+75,69 % 74,52 |
180,44 60,56 |
231,70 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
-16,91 % -11,50 |
80,5900 36,8100 |
230,55 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+45,17 % 68,47 |
224,61 144,34 |
230,43 Mrd. |