S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
+9,46 % 31,94 |
567,1800 333,9700 |
249,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
+80,63 % 115,52 |
326,5000 134,9500 |
249,58 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+24,43 % 63,42 |
345,20 248,50 |
243,14 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
-4,43 % -11,01 |
283,59 218,29 |
241,48 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-9,66 % -27,92 |
325,25 215,38 |
238,63 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
+145,12 % 16,50 |
33,03 10,68 |
238,59 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+27,32 % 17,63 |
82,67 61,10 |
237,12 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
-5,98 % -15,71 |
297,71 184,53 |
236,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+155,58 % 122,21 |
210,9400 67,8800 |
235,59 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
-25,05 % -18,11 |
80,5900 36,8100 |
233,34 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
-44,74 % -87,04 |
208,74 85,89 |
232,27 Mrd. | |
Halliburton Co US4062161017 |
34,40 26.07.24 |
34,31 34,16 |
+66,67 % 13,76 |
43,26 18,15 |
231,62 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+90,62 % 73,00 |
172,08 31,28 |
231,30 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+48,57 % 71,26 |
220,66 144,34 |
230,25 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+89,97 % 83,80 |
177,16 60,56 |
229,39 Mrd. |