S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
260,8100 01.08.24 |
266,2400 267,6600 |
+77,07 % 113,52 |
326,5000 134,9500 |
251,76 Mrd. | |
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
+3,92 % 13,19 |
567,1800 336,7600 |
250,29 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,01 01.08.24 |
227,55 241,06 |
-5,49 % -13,70 |
283,59 218,29 |
243,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
-0,44 % -1,26 |
325,25 215,38 |
240,20 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+26,11 % 67,88 |
345,20 248,50 |
239,25 Mrd. | |
Marathon Oil Corp US5658491064 |
27,41 01.08.24 |
28,22 28,05 |
+142,57 % 16,11 |
33,03 10,68 |
238,48 Mrd. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+36,66 % 23,49 |
87,57 61,10 |
237,80 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,46 01.08.24 |
250,35 249,56 |
-3,79 % -9,70 |
297,71 184,53 |
236,38 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2200 01.08.24 |
201,3400 202,3100 |
+158,27 % 121,47 |
210,9400 67,8800 |
235,98 Mrd. | |
eBay Inc US2786421030 |
56,2300 01.08.24 |
55,0600 55,6100 |
-18,07 % -12,40 |
80,5900 36,8100 |
232,54 Mrd. | |
Crown Castle Inc US22822V1017 |
112,29 01.08.24 |
110,82 110,08 |
-41,85 % -80,82 |
208,74 85,89 |
232,15 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
+96,20 % 72,61 |
172,08 31,28 |
232,10 Mrd. | |
Halliburton Co US4062161017 |
33,24 01.08.24 |
34,45 34,68 |
+64,88 % 13,08 |
43,26 18,15 |
231,79 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+85,56 % 82,56 |
180,44 60,56 |
230,13 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,61 01.08.24 |
223,59 222,57 |
+51,77 % 76,62 |
224,61 144,34 |
230,08 Mrd. |