S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
395,8200 08.07.24 |
392,2700 390,0000 |
+15,18 % 52,17 |
567,1800 323,6700 |
247,00 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,11 08.07.24 |
296,85 295,86 |
+26,15 % 61,80 |
345,20 226,79 |
244,72 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3600 08.07.24 |
320,0000 321,1100 |
+129,14 % 178,86 |
326,5000 134,9500 |
241,90 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-7,39 % -18,00 |
283,59 218,29 |
239,87 Mrd. | |
Marathon Oil Corp US5658491064 |
28,19 08.07.24 |
28,11 28,18 |
+112,59 % 14,93 |
33,03 10,68 |
238,88 Mrd. | |
Southern Co US8425871071 |
77,80 08.07.24 |
78,02 78,04 |
+26,57 % 16,33 |
80,71 61,10 |
236,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,25 08.07.24 |
213,14 215,86 |
-18,73 % -49,39 |
297,71 184,53 |
235,91 Mrd. | |
eBay Inc US2786421030 |
52,7900 08.07.24 |
52,8100 52,8700 |
-24,00 % -16,67 |
80,5900 36,8100 |
235,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
-12,61 % -36,77 |
325,25 215,38 |
235,49 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,3500 08.07.24 |
202,3700 203,5300 |
+127,41 % 113,93 |
208,2600 67,8800 |
234,55 Mrd. | |
Crown Castle Inc US22822V1017 |
96,62 08.07.24 |
96,27 96,07 |
-52,10 % -105,10 |
208,74 85,89 |
232,57 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+95,35 % 78,50 |
161,40 31,28 |
230,46 Mrd. | |
Halliburton Co US4062161017 |
33,21 08.07.24 |
33,00 33,10 |
+48,39 % 10,83 |
43,26 18,15 |
229,26 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
214,26 08.07.24 |
214,46 213,92 |
+50,25 % 71,66 |
215,75 139,04 |
228,42 Mrd. | |
D R Horton Inc US23331A1097 |
136,18 08.07.24 |
136,62 135,56 |
+52,04 % 46,61 |
164,55 60,56 |
224,13 Mrd. |