S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
398,0100 16:15 |
392,2700 390,0000 |
+18,69 % 62,68 |
567,1800 323,6700 |
246,83 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,14 16:14 |
296,85 295,86 |
+27,18 % 63,93 |
345,20 226,79 |
244,61 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
321,5300 16:15 |
320,0000 321,1100 |
+134,16 % 184,22 |
326,5000 134,9500 |
241,75 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
228,14 16:13 |
227,76 227,76 |
-6,77 % -16,57 |
283,59 218,29 |
239,90 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,02 16:15 |
28,11 28,18 |
+116,37 % 15,07 |
33,03 10,68 |
238,89 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
213,89 16:15 |
213,14 215,86 |
-15,72 % -39,89 |
297,71 184,53 |
236,62 Mrd. | |
|
Southern Co US8425871071 |
78,06 16:15 |
78,02 78,04 |
+26,82 % 16,51 |
80,71 61,10 |
236,18 Mrd. | |
|
eBay Inc US2786421030 |
52,7950 16:15 |
52,8100 52,8700 |
-23,10 % -15,86 |
80,5900 36,8100 |
235,69 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,45 16:15 |
254,06 252,67 |
-11,45 % -32,91 |
325,25 215,38 |
235,42 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,6200 16:13 |
202,3700 203,5300 |
+128,62 % 113,43 |
208,2600 67,8800 |
234,66 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,40 16:15 |
96,27 96,07 |
-51,98 % -104,34 |
208,74 85,89 |
232,59 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,43 16:14 |
157,88 156,78 |
+103,18 % 81,98 |
161,40 31,28 |
230,46 Mrd. | |
|
Halliburton Co US4062161017 |
33,19 16:15 |
33,00 33,10 |
+53,59 % 11,58 |
43,26 18,15 |
229,27 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
214,51 16:14 |
214,46 213,92 |
+51,58 % 72,99 |
215,75 139,04 |
228,54 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,35 16:14 |
136,62 135,56 |
+53,05 % 47,26 |
164,55 60,56 |
224,27 Mrd. |