S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+81,28 % 120,01 |
326,5000 134,9500 |
251,01 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
+8,66 % 29,09 |
567,1800 336,7600 |
249,87 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
-3,32 % -8,28 |
283,59 218,29 |
242,12 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
-9,34 % -27,18 |
325,25 215,38 |
239,10 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,51 31.07.24 |
328,08 328,74 |
+26,34 % 68,48 |
345,20 248,50 |
238,97 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
+142,02 % 16,46 |
33,03 10,68 |
238,30 Mrd. | |
Southern Co US8425871071 |
83,52 31.07.24 |
82,94 83,38 |
+30,77 % 19,65 |
83,52 61,10 |
237,05 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
-3,21 % -8,27 |
297,71 184,53 |
236,14 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,3100 31.07.24 |
203,0200 198,0800 |
+162,30 % 125,18 |
210,9400 67,8800 |
235,68 Mrd. | |
eBay Inc US2786421030 |
55,6100 31.07.24 |
55,5000 55,4000 |
-18,47 % -12,60 |
80,5900 36,8100 |
232,10 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
-42,99 % -83,01 |
208,74 85,89 |
231,90 Mrd. | |
Halliburton Co US4062161017 |
34,68 31.07.24 |
34,62 34,30 |
+67,70 % 14,00 |
43,26 18,15 |
231,52 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+103,88 % 79,85 |
172,08 31,28 |
231,44 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,57 31.07.24 |
222,09 222,42 |
+51,18 % 75,35 |
222,57 144,34 |
229,66 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+88,55 % 84,50 |
180,44 60,56 |
229,62 Mrd. |