S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
247,7700 20:30 |
253,3100 260,8100 |
+68,22 % 100,48 |
326,5000 134,9500 |
251,76 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
339,9300 20:28 |
345,6400 349,9500 |
+0,94 % 3,17 |
567,1800 336,7600 |
250,29 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
241,23 20:30 |
237,00 236,01 |
-3,40 % -8,48 |
283,59 218,29 |
243,01 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,59 20:30 |
282,80 287,47 |
-3,17 % -9,14 |
325,25 215,38 |
240,20 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,84 20:27 |
328,95 327,82 |
+26,51 % 68,90 |
345,20 248,50 |
239,25 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,34 20:29 |
27,14 27,41 |
+133,10 % 15,04 |
33,03 10,68 |
238,48 Mrd. | |
|
Southern Co US8425871071 |
87,46 20:29 |
88,38 87,57 |
+36,49 % 23,38 |
87,57 61,10 |
237,80 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
241,97 20:29 |
244,41 246,46 |
-5,54 % -14,19 |
297,71 184,53 |
236,38 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
186,9700 20:29 |
195,0000 198,2200 |
+143,61 % 110,22 |
210,9400 67,8800 |
235,98 Mrd. | |
|
eBay Inc US2786421030 |
55,9000 20:30 |
55,7100 56,2300 |
-18,55 % -12,73 |
80,5900 36,8100 |
232,54 Mrd. | |
|
Crown Castle Inc US22822V1017 |
114,56 20:29 |
113,45 112,29 |
-40,68 % -78,55 |
208,74 85,89 |
232,15 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
139,46 20:30 |
143,50 148,09 |
+84,76 % 63,98 |
172,08 31,28 |
232,10 Mrd. | |
|
Halliburton Co US4062161017 |
31,59 20:29 |
32,75 33,24 |
+56,70 % 11,43 |
43,26 18,15 |
231,79 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,87 20:29 |
174,73 179,05 |
+83,30 % 80,38 |
180,44 60,56 |
230,13 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,02 20:29 |
225,77 224,61 |
+50,70 % 75,03 |
224,61 144,34 |
230,08 Mrd. |