S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
206,1200 15:49 |
206,6600 206,6600 |
-1,08 % -2,26 |
250,7600 167,6800 |
253,06 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
319,2850 15:50 |
321,2500 322,1700 |
-14,15 % -52,63 |
567,1800 321,3100 |
250,67 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
234,70 15:49 |
235,08 235,90 |
-2,18 % -5,23 |
283,59 218,29 |
242,27 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,53 15:49 |
277,64 278,23 |
-0,39 % -1,08 |
325,25 215,38 |
239,91 Mrd. | |
|
Southern Co US8425871071 |
86,75 15:50 |
87,00 86,80 |
+32,00 % 21,03 |
88,58 61,10 |
238,63 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,54 15:50 |
27,45 27,30 |
+122,10 % 15,14 |
33,03 10,68 |
237,88 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
326,68 15:49 |
329,44 329,44 |
+18,79 % 51,68 |
345,20 248,50 |
237,21 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,8700 15:47 |
200,6900 199,7700 |
+153,08 % 121,50 |
210,9400 67,8800 |
236,39 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
238,76 15:50 |
240,14 239,62 |
-11,24 % -30,25 |
297,71 184,53 |
235,83 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,85 15:50 |
155,75 155,75 |
+93,99 % 75,51 |
172,08 31,28 |
232,76 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,51 15:49 |
110,26 110,64 |
-43,35 % -83,80 |
208,74 85,89 |
232,26 Mrd. | |
|
Halliburton Co US4062161017 |
31,27 15:50 |
31,24 31,00 |
+52,98 % 10,83 |
43,26 18,15 |
231,84 Mrd. | |
|
D R Horton Inc US23331A1097 |
170,61 15:49 |
172,44 172,97 |
+75,20 % 73,23 |
180,44 60,56 |
231,46 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,70 15:50 |
220,58 220,06 |
+44,10 % 66,62 |
224,61 144,34 |
230,20 Mrd. | |
|
eBay Inc US2786421030 |
56,3800 15:50 |
56,7500 56,5200 |
-18,16 % -12,51 |
80,5900 36,8100 |
229,87 Mrd. |