S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
207,0000 17:15 |
206,6600 206,6600 |
-0,66 % -1,38 |
250,7600 167,6800 |
253,06 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,6700 17:15 |
321,2500 322,1700 |
-13,24 % -49,24 |
567,1800 321,3100 |
250,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,97 17:15 |
235,08 235,90 |
-2,07 % -4,96 |
283,59 218,29 |
242,27 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,19 17:16 |
277,64 278,23 |
-0,51 % -1,42 |
325,25 215,38 |
239,91 Mrd. | |
Southern Co US8425871071 |
86,99 17:16 |
87,00 86,80 |
+32,36 % 21,27 |
88,58 61,10 |
238,63 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 17:15 |
27,45 27,30 |
+124,68 % 15,46 |
33,03 10,68 |
237,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,79 17:16 |
329,44 329,44 |
+19,56 % 53,79 |
345,20 248,50 |
237,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,8600 17:16 |
200,6900 199,7700 |
+153,07 % 121,49 |
210,9400 67,8800 |
236,39 Mrd. | |
Norfolk Southern Corp US6558441084 |
238,27 17:15 |
240,14 239,62 |
-11,43 % -30,74 |
297,71 184,53 |
235,83 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,08 17:16 |
155,75 155,75 |
+93,03 % 74,74 |
172,08 31,28 |
232,76 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 17:17 |
110,26 110,64 |
-43,18 % -83,47 |
208,74 85,89 |
232,26 Mrd. | |
Halliburton Co US4062161017 |
31,53 17:15 |
31,24 31,00 |
+54,26 % 11,09 |
43,26 18,15 |
231,84 Mrd. | |
D R Horton Inc US23331A1097 |
172,78 17:15 |
172,44 172,97 |
+77,43 % 75,40 |
180,44 60,56 |
231,46 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,68 17:16 |
220,58 220,06 |
+44,08 % 66,60 |
224,61 144,34 |
230,20 Mrd. | |
eBay Inc US2786421030 |
55,9600 17:16 |
56,7500 56,5200 |
-18,77 % -12,93 |
80,5900 36,8100 |
229,87 Mrd. |