S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
+8,21 % 28,03 |
567,1800 333,9700 |
248,98 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
+82,84 % 120,67 |
326,5000 134,9500 |
248,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
+28,27 % 65,72 |
345,20 248,50 |
244,50 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
-3,04 % -7,45 |
283,59 218,29 |
240,84 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
+142,26 % 16,36 |
33,03 10,68 |
238,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-10,37 % -30,09 |
325,25 215,38 |
238,05 Mrd. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+29,46 % 18,81 |
82,67 61,10 |
236,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+154,13 % 120,59 |
210,9400 67,8800 |
235,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,34 24.07.24 |
224,26 224,28 |
-16,58 % -43,98 |
297,71 184,53 |
235,23 Mrd. | |
eBay Inc US2786421030 |
53,6600 24.07.24 |
53,4700 53,2400 |
-27,03 % -19,88 |
80,5900 36,8100 |
233,42 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
-45,48 % -87,98 |
208,74 85,89 |
232,21 Mrd. | |
Halliburton Co US4062161017 |
32,99 24.07.24 |
33,60 33,49 |
+64,05 % 12,88 |
43,26 18,15 |
231,20 Mrd. | |
Royal Caribbean Group LR0008862868 |
164,51 24.07.24 |
169,59 170,73 |
+111,67 % 86,79 |
172,08 31,28 |
230,16 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,48 24.07.24 |
219,58 219,04 |
+47,53 % 70,07 |
220,66 144,34 |
230,09 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+82,86 % 77,52 |
177,16 60,56 |
228,60 Mrd. |