S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
206,6600 22:00 |
205,2500 205,1500 |
-1,17 % -2,45 |
250,7600 167,6800 |
253,38 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
322,1700 22:00 |
325,8600 327,1100 |
-8,64 % -30,48 |
567,1800 321,3100 |
250,94 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
235,90 22:10 |
234,51 234,39 |
+1,44 % 3,34 |
283,59 218,29 |
243,10 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,23 22:10 |
278,99 279,21 |
+0,90 % 2,48 |
325,25 215,38 |
240,83 Mrd. | |
|
Southern Co US8425871071 |
86,80 22:10 |
86,55 86,46 |
+33,85 % 21,95 |
88,58 61,10 |
238,93 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,30 22:10 |
27,23 27,27 |
+130,96 % 15,48 |
33,03 10,68 |
238,16 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,44 22:10 |
327,00 326,94 |
+24,86 % 65,60 |
345,20 248,50 |
237,94 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,7700 22:00 |
197,0900 197,4900 |
+158,67 % 122,54 |
210,9400 67,8800 |
236,64 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,62 22:10 |
241,60 242,03 |
-6,28 % -16,05 |
297,71 184,53 |
236,49 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,75 22:10 |
155,53 155,90 |
+101,25 % 78,36 |
172,08 31,28 |
233,11 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,64 22:10 |
111,23 110,90 |
-43,03 % -83,58 |
208,74 85,89 |
232,59 Mrd. | |
|
Halliburton Co US4062161017 |
31,00 22:10 |
31,21 31,23 |
+57,44 % 11,31 |
43,26 18,15 |
232,10 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,97 22:10 |
173,37 172,73 |
+83,60 % 78,76 |
180,44 60,56 |
231,53 Mrd. | |
|
eBay Inc US2786421030 |
56,5200 22:00 |
56,0000 55,9400 |
-13,51 % -8,83 |
80,5900 36,8100 |
231,35 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,06 22:10 |
219,46 219,39 |
+46,08 % 69,42 |
224,61 144,34 |
230,80 Mrd. |