S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
-4,16 % -8,67 |
250,7600 167,6800 |
252,21 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-0,46 % -1,56 |
567,1800 341,0100 |
250,26 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
-2,61 % -6,49 |
283,59 218,29 |
243,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
-2,06 % -5,93 |
325,25 215,38 |
240,41 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+27,29 % 70,80 |
345,20 248,50 |
238,55 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
+141,18 % 15,60 |
33,03 10,68 |
238,30 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+38,34 % 24,55 |
88,58 61,10 |
237,94 Mrd. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
-4,02 % -10,19 |
297,71 184,53 |
236,27 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
+147,40 % 112,64 |
210,9400 67,8800 |
235,81 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
-40,96 % -79,93 |
208,74 85,89 |
232,04 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
-17,35 % -11,80 |
80,5900 36,8100 |
231,98 Mrd. | |
Royal Caribbean Group LR0008862868 |
138,85 02.08.24 |
143,50 148,09 |
+91,12 % 66,20 |
172,08 31,28 |
231,94 Mrd. | |
Halliburton Co US4062161017 |
31,82 02.08.24 |
32,75 33,24 |
+65,73 % 12,62 |
43,26 18,15 |
231,71 Mrd. | |
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+85,31 % 81,77 |
180,44 60,56 |
230,25 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+50,41 % 75,06 |
224,61 144,34 |
229,98 Mrd. |