S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
205,1500 08.08.24 |
204,6300 205,0000 |
-1,89 % -3,96 |
250,7600 167,6800 |
253,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-7,24 % -25,54 |
567,1800 321,3100 |
250,94 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
+0,79 % 1,83 |
283,59 218,29 |
243,10 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
+1,25 % 3,46 |
325,25 215,38 |
240,83 Mrd. | |
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
+33,32 % 21,61 |
88,58 61,10 |
238,93 Mrd. | |
Marathon Oil Corp US5658491064 |
27,27 08.08.24 |
27,19 26,86 |
+130,71 % 15,45 |
33,03 10,68 |
238,16 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+23,92 % 63,10 |
345,20 248,50 |
237,94 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,4900 08.08.24 |
191,0000 191,3800 |
+155,72 % 120,26 |
210,9400 67,8800 |
236,64 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
-5,34 % -13,64 |
297,71 184,53 |
236,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+101,45 % 78,51 |
172,08 31,28 |
233,11 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
-42,90 % -83,32 |
208,74 85,89 |
232,59 Mrd. | |
Halliburton Co US4062161017 |
31,23 08.08.24 |
30,80 30,74 |
+58,61 % 11,54 |
43,26 18,15 |
232,10 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+83,35 % 78,52 |
180,44 60,56 |
231,53 Mrd. | |
eBay Inc US2786421030 |
55,9400 08.08.24 |
55,5100 55,1100 |
-14,40 % -9,41 |
80,5900 36,8100 |
231,35 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
+45,64 % 68,75 |
224,61 144,34 |
230,80 Mrd. |