S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
120,50 18.10.24 |
121,94 121,15 |
-0,54 % -0,65 |
122,00 120,10 |
1,19 Mio. | |
KLA Corporation US4824801009 |
678,5200 18.10.24 |
667,9300 670,2500 |
+1,23 % 8,27 |
681,8999 664,3200 |
1,19 Mio. | |
CarMax Group US1431301027 |
74,70 18.10.24 |
75,25 75,12 |
-0,56 % -0,42 |
75,25 74,11 |
1,20 Mio. | |
CME Group Inc US12572Q1058 |
228,3200 18.10.24 |
227,2300 227,2300 |
+0,48 % 1,09 |
229,1400 226,0000 |
1,20 Mio. | |
Cencora Inc US03073E1055 |
237,43 18.10.24 |
236,41 235,64 |
+0,76 % 1,79 |
238,16 234,84 |
1,21 Mio. | |
Skyworks Solutions Inc US83088M1027 |
98,6100 18.10.24 |
99,2700 98,0600 |
+0,56 % 0,55 |
99,2700 97,6307 |
1,21 Mio. | |
Alliant Energy Corporation US0188021085 |
62,1700 18.10.24 |
61,8300 61,9800 |
+0,31 % 0,19 |
62,3500 61,5900 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,9900 18.10.24 |
183,4400 183,9600 |
+0,02 % 0,03 |
184,8700 181,7900 |
1,21 Mio. | |
FedEx Corp US31428X1063 |
274,40 18.10.24 |
276,12 274,26 |
+0,05 % 0,14 |
276,12 272,51 |
1,22 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
238,81 18.10.24 |
240,00 238,47 |
+0,14 % 0,34 |
240,00 237,40 |
1,24 Mio. | |
Hasbro Inc US4180561072 |
72,9400 18.10.24 |
71,8900 71,8100 |
+1,57 % 1,13 |
72,9900 71,2600 |
1,24 Mio. | |
Yum Brands Inc US9884981013 |
134,27 18.10.24 |
134,41 133,73 |
+0,40 % 0,54 |
134,50 133,14 |
1,24 Mio. | |
Discover Financial Services US2547091080 |
148,68 18.10.24 |
149,62 150,46 |
-1,18 % -1,78 |
150,00 144,34 |
1,24 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,79 18.10.24 |
528,21 527,97 |
+0,53 % 2,82 |
530,93 525,60 |
1,25 Mio. | |
Cintas Corporation US1729081059 |
214,0200 18.10.24 |
213,9100 213,8200 |
+0,09 % 0,20 |
214,2000 212,8300 |
1,25 Mio. |